UniCredit Put 50 TOTB 17.12.2025/ DE000HD1EAU5 /
| 7/16/2024 7:26:16 PM | Chg. +0.020 | Volume | Bid9:09:00 PM | Ask9:09:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | 0 Turnover: 0.000 |
0.220Bid Size: 50,000 | 0.230Ask Size: 50,000 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:26:16 PM | 0.230 | 0 |
| 7/16/2024 | 7:20:13 PM | 0.230 | 0 |
| 7/16/2024 | 6:34:00 PM | 0.230 | 0 |
| 7/16/2024 | 5:46:27 PM | 0.230 | 0 |
| 7/16/2024 | 4:44:57 PM | 0.230 | 0 |
| 7/16/2024 | 3:55:29 PM | 0.230 | 0 |
| 7/16/2024 | 3:08:53 PM | 0.220 | 0 |
| 7/16/2024 | 2:20:06 PM | 0.230 | 0 |
| 7/16/2024 | 1:21:34 PM | 0.220 | 0 |
| 7/16/2024 | 12:33:03 PM | 0.220 | 0 |
| 7/16/2024 | 11:47:15 AM | 0.220 | 0 |
| 7/16/2024 | 10:58:59 AM | 0.220 | 0 |
| 7/16/2024 | 9:58:58 AM | 0.210 | 0 |
All quotes in EUR
