UniCredit Put 50 SLB 18.12.2024/ DE000HC49A77 /
| 09/08/2024 08:55:50 | Chg. -0.010 | Volume | Bid13:14:50 | Ask13:14:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -1.45% | - Turnover: - |
0.670Bid Size: 30,000 | 0.680Ask Size: 30,000 | 0.680 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:55:50 | 0.680 | 0 |
| 08/08/2024 | 20:09:22 | 0.690 | 0 |
| 08/08/2024 | 18:50:04 | 0.710 | 0 |
| 08/08/2024 | 16:24:05 | 0.700 | 0 |
| 08/08/2024 | 13:08:08 | 0.750 | 0 |
| 08/08/2024 | 08:56:18 | 0.730 | 0 |
| 07/08/2024 | 20:21:41 | 0.730 | 0 |
| 07/08/2024 | 18:58:10 | 0.680 | 0 |
| 07/08/2024 | 16:52:53 | 0.660 | 0 |
| 07/08/2024 | 13:20:05 | 0.660 | 0 |
| 07/08/2024 | 08:58:43 | 0.690 | 0 |
| 06/08/2024 | 20:31:48 | 0.660 | 0 |
| 06/08/2024 | 19:19:03 | 0.680 | 0 |
All quotes in EUR
