UniCredit Put 50 SHL 18.09.2024/ DE000HC9D2K8 /
| 02/08/2024 19:26:18 | Chg. +0.020 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +10.00% | 0 Turnover: 0.000 |
0.200Bid Size: 12,000 | 0.250Ask Size: 12,000 | 0.250 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:26:18 | 0.220 | 0 |
| 02/08/2024 | 19:16:03 | 0.220 | 0 |
| 02/08/2024 | 18:29:27 | 0.220 | 0 |
| 02/08/2024 | 17:28:44 | 0.230 | 0 |
| 02/08/2024 | 16:33:22 | 0.240 | 0 |
| 02/08/2024 | 16:26:05 | 0.250 | 0 |
| 02/08/2024 | 16:01:28 | 0.240 | 0 |
| 02/08/2024 | 15:17:14 | 0.230 | 0 |
| 02/08/2024 | 14:25:24 | 0.220 | 0 |
| 02/08/2024 | 13:30:50 | 0.210 | 0 |
| 02/08/2024 | 12:39:40 | 0.210 | 0 |
| 02/08/2024 | 11:48:29 | 0.200 | 0 |
| 02/08/2024 | 10:55:35 | 0.220 | 0 |
All quotes in EUR
