UniCredit Put 50 SHL 17.12.2025/ DE000HD6NMV8 /
| 10/10/2024 7:28:05 PM | Chg. -0.020 | Volume | Bid8:00:25 PM | Ask8:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -4.44% | 0 Turnover: 0.000 |
0.430Bid Size: 35,000 | 0.440Ask Size: 35,000 | 0.440 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:28:05 PM | 0.430 | 0 |
| 10/10/2024 | 6:36:41 PM | 0.430 | 0 |
| 10/10/2024 | 5:37:57 PM | 0.430 | 0 |
| 10/10/2024 | 4:42:14 PM | 0.440 | 0 |
| 10/10/2024 | 3:48:14 PM | 0.430 | 0 |
| 10/10/2024 | 3:13:34 PM | 0.420 | 0 |
| 10/10/2024 | 2:14:30 PM | 0.410 | 0 |
| 10/10/2024 | 1:19:04 PM | 0.420 | 0 |
| 10/10/2024 | 12:32:32 PM | 0.420 | 0 |
| 10/10/2024 | 11:38:36 AM | 0.420 | 0 |
| 10/10/2024 | 10:48:24 AM | 0.420 | 0 |
| 10/10/2024 | 10:37:21 AM | 0.420 | 0 |
| 10/10/2024 | 9:56:31 AM | 0.420 | 0 |
All quotes in EUR
