| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:31:20 PM | 0.440 | 0 |
| 2024-10-07 | 4:15:40 PM | 0.450 | 0 |
| 2024-10-07 | 3:45:58 PM | 0.440 | 0 |
| 2024-10-07 | 3:27:45 PM | 0.450 | 0 |
| 2024-10-07 | 3:25:58 PM | 0.450 | 0 |
| 2024-10-07 | 2:38:31 PM | 0.450 | 0 |
| 2024-10-07 | 1:47:44 PM | 0.450 | 0 |
| 2024-10-07 | 12:47:08 PM | 0.450 | 0 |
| 2024-10-07 | 11:46:16 AM | 0.450 | 0 |
| 2024-10-07 | 10:51:23 AM | 0.450 | 0 |
| 2024-10-07 | 9:57:14 AM | 0.440 | 0 |
| 2024-10-07 | 8:24:11 AM | 0.430 | 0 |
| 2024-10-07 | 8:22:06 AM | 0.430 | 0 |