UniCredit Put 50 RIO 19.03.2025/ DE000HD43LX3 /
| 2024-08-14 8:21:24 PM | Chg. +0.030 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +4.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.680 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:21:24 PM | 0.650 | 0 |
| 2024-08-14 | 7:00:35 PM | 0.650 | 0 |
| 2024-08-14 | 4:54:24 PM | 0.670 | 0 |
| 2024-08-14 | 1:23:53 PM | 0.680 | 0 |
| 2024-08-14 | 9:03:19 AM | 0.670 | 0 |
| 2024-08-13 | 8:15:50 PM | 0.620 | 0 |
| 2024-08-13 | 6:54:53 PM | 0.620 | 0 |
| 2024-08-13 | 4:47:59 PM | 0.640 | 0 |
| 2024-08-13 | 1:22:54 PM | 0.630 | 0 |
| 2024-08-13 | 9:00:44 AM | 0.620 | 0 |
| 2024-08-12 | 8:18:06 PM | 0.620 | 0 |
| 2024-08-12 | 6:58:27 PM | 0.610 | 0 |
| 2024-08-12 | 4:49:59 PM | 0.620 | 0 |
All quotes in EUR
