UniCredit Put 50 RIO1 18.12.2024/ DE000HC7P3W9 /
| 08/11/2024 19:29:08 | Chg. +0.100 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +83.33% | 0 Turnover: 0.000 |
0.200Bid Size: 15,000 | 0.230Ask Size: 15,000 | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:29:08 | 0.220 | 0 |
| 08/11/2024 | 19:17:26 | 0.220 | 0 |
| 08/11/2024 | 18:27:41 | 0.220 | 0 |
| 08/11/2024 | 17:28:19 | 0.230 | 0 |
| 08/11/2024 | 16:30:44 | 0.220 | 0 |
| 08/11/2024 | 15:47:14 | 0.220 | 0 |
| 08/11/2024 | 15:22:10 | 0.200 | 0 |
| 08/11/2024 | 15:19:42 | 0.200 | 0 |
| 08/11/2024 | 14:28:19 | 0.200 | 0 |
| 08/11/2024 | 13:35:38 | 0.210 | 0 |
| 08/11/2024 | 12:37:47 | 0.200 | 0 |
| 08/11/2024 | 11:41:43 | 0.190 | 0 |
| 08/11/2024 | 10:55:22 | 0.200 | 0 |
All quotes in EUR
