| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:41:13 AM | 0.600 | 0 |
| 2024-09-06 | 10:28:24 AM | 0.600 | 0 |
| 2024-09-06 | 9:53:03 AM | 0.590 | 0 |
| 2024-09-06 | 9:47:54 AM | 0.590 | 0 |
| 2024-09-05 | 7:31:56 PM | 0.560 | 0 |
| 2024-09-05 | 6:36:20 PM | 0.560 | 0 |
| 2024-09-05 | 5:35:15 PM | 0.550 | 0 |
| 2024-09-05 | 4:38:11 PM | 0.540 | 0 |
| 2024-09-05 | 4:36:44 PM | 0.540 | 0 |
| 2024-09-05 | 3:53:22 PM | 0.560 | 0 |
| 2024-09-05 | 3:11:37 PM | 0.560 | 0 |
| 2024-09-05 | 2:20:28 PM | 0.570 | 0 |
| 2024-09-05 | 1:21:27 PM | 0.580 | 0 |