UniCredit Put 50 RIO1 18.12.2024/ DE000HC7P3W9 /
31/07/2024 15:55:08 | Chg. -0.060 | Volume | Bid16:05:23 | Ask16:05:23 | High | Low |
---|---|---|---|---|---|---|
0.390EUR | -13.33% | 0 Turnover: 0.000 |
0.380Bid Size: 90,000 | 0.390Ask Size: 90,000 | 0.410 | 0.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 15:55:08 | 0.390 | 0 |
31/07/2024 | 15:08:15 | 0.380 | 0 |
31/07/2024 | 14:10:22 | 0.380 | 0 |
31/07/2024 | 13:14:11 | 0.400 | 0 |
31/07/2024 | 12:22:25 | 0.390 | 0 |
31/07/2024 | 11:32:50 | 0.400 | 0 |
31/07/2024 | 10:46:04 | 0.390 | 0 |
31/07/2024 | 09:51:14 | 0.410 | 0 |
30/07/2024 | 19:28:08 | 0.450 | 0 |
30/07/2024 | 18:35:15 | 0.450 | 0 |
30/07/2024 | 16:45:25 | 0.450 | 0 |
30/07/2024 | 15:56:37 | 0.450 | 0 |
30/07/2024 | 15:02:19 | 0.460 | 0 |
All quotes in EUR