UniCredit Put 50 RIO1 18.09.2024/ DE000HC9M4E6 /
| 7/31/2024 1:18:04 PM | Chg. -0.060 | Volume | Bid1:45:37 PM | Ask1:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -17.65% | 0 Turnover: 0.000 |
0.280Bid Size: 80,000 | 0.290Ask Size: 80,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:18:04 PM | 0.280 | 0 |
| 7/31/2024 | 12:29:21 PM | 0.270 | 0 |
| 7/31/2024 | 11:43:19 AM | 0.280 | 0 |
| 7/31/2024 | 10:50:03 AM | 0.270 | 0 |
| 7/31/2024 | 9:55:14 AM | 0.290 | 0 |
| 7/30/2024 | 7:27:25 PM | 0.340 | 0 |
| 7/30/2024 | 7:17:28 PM | 0.340 | 0 |
| 7/30/2024 | 6:25:26 PM | 0.340 | 0 |
| 7/30/2024 | 5:40:08 PM | 0.340 | 0 |
| 7/30/2024 | 4:43:18 PM | 0.340 | 0 |
| 7/30/2024 | 3:50:25 PM | 0.340 | 0 |
| 7/30/2024 | 3:10:13 PM | 0.340 | 0 |
| 7/30/2024 | 2:13:31 PM | 0.350 | 0 |
All quotes in EUR
