UniCredit Put 50 RIO1 19.03.2025/ DE000HD43LX3 /
| 16/07/2024 09:23:22 | Chg. +0.050 | Volume | Bid12:33:39 | Ask12:33:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +9.80% | - Turnover: - |
0.600Bid Size: 80,000 | 0.610Ask Size: 80,000 | 0.560 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:23:22 | 0.560 | 0 |
| 15/07/2024 | 20:29:52 | 0.510 | 0 |
| 15/07/2024 | 19:07:24 | 0.510 | 0 |
| 15/07/2024 | 17:18:24 | 0.510 | 0 |
| 15/07/2024 | 13:42:10 | 0.490 | 0 |
| 15/07/2024 | 09:16:24 | 0.500 | 0 |
| 12/07/2024 | 20:04:55 | 0.470 | 0 |
| 12/07/2024 | 18:42:30 | 0.470 | 0 |
| 12/07/2024 | 13:39:54 | 0.490 | 0 |
| 12/07/2024 | 09:24:37 | 0.470 | 0 |
| 11/07/2024 | 20:33:26 | 0.470 | 0 |
| 11/07/2024 | 19:08:30 | 0.470 | 0 |
| 11/07/2024 | 17:41:33 | 0.480 | 0 |
All quotes in EUR
