UniCredit Put 50 RIO 19.03.2025/ DE000HD43LX3 /
| 7/16/2024 9:23:22 AM | Chg. +0.050 | Volume | Bid10:02:11 AM | Ask10:02:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +9.80% | - Turnover: - |
0.560Bid Size: 90,000 | 0.570Ask Size: 90,000 | 0.560 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:23:22 AM | 0.560 | 0 |
| 7/15/2024 | 8:29:52 PM | 0.510 | 0 |
| 7/15/2024 | 7:07:24 PM | 0.510 | 0 |
| 7/15/2024 | 5:18:24 PM | 0.510 | 0 |
| 7/15/2024 | 1:42:10 PM | 0.490 | 0 |
| 7/15/2024 | 9:16:24 AM | 0.500 | 0 |
| 7/12/2024 | 8:04:55 PM | 0.470 | 0 |
| 7/12/2024 | 6:42:30 PM | 0.470 | 0 |
| 7/12/2024 | 1:39:54 PM | 0.490 | 0 |
| 7/12/2024 | 9:24:37 AM | 0.470 | 0 |
| 7/11/2024 | 8:33:26 PM | 0.470 | 0 |
| 7/11/2024 | 7:08:30 PM | 0.470 | 0 |
| 7/11/2024 | 5:41:33 PM | 0.480 | 0 |
All quotes in EUR
