UniCredit Put 50 RIO 18.12.2024/ DE000HC7P3W9 /
| 16/07/2024 09:07:02 | Chg. +0.050 | Volume | Bid10:21:32 | Ask10:21:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +15.15% | - Turnover: - |
0.400Bid Size: 90,000 | 0.410Ask Size: 90,000 | 0.380 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:07:02 | 0.380 | 0 |
| 15/07/2024 | 21:07:30 | 0.330 | 0 |
| 15/07/2024 | 19:44:20 | 0.340 | 0 |
| 15/07/2024 | 18:22:21 | 0.330 | 0 |
| 15/07/2024 | 15:49:22 | 0.340 | 0 |
| 15/07/2024 | 10:44:08 | 0.330 | 0 |
| 12/07/2024 | 20:35:39 | 0.310 | 0 |
| 12/07/2024 | 19:15:27 | 0.300 | 0 |
| 12/07/2024 | 17:23:11 | 0.310 | 0 |
| 12/07/2024 | 13:28:44 | 0.320 | 0 |
| 12/07/2024 | 09:12:48 | 0.310 | 0 |
| 11/07/2024 | 20:28:52 | 0.310 | 0 |
| 11/07/2024 | 19:05:13 | 0.310 | 0 |
All quotes in EUR
