UniCredit Put 50 RIO1 18.09.2024/ DE000HC9M4E6 /
| 7/16/2024 12:26:04 PM | Chg. +0.080 | Volume | Bid12:31:20 PM | Ask12:31:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +38.10% | 0 Turnover: 0.000 |
0.300Bid Size: 80,000 | 0.310Ask Size: 80,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:26:04 PM | 0.290 | 0 |
| 7/16/2024 | 11:38:52 AM | 0.280 | 0 |
| 7/16/2024 | 10:38:30 AM | 0.280 | 0 |
| 7/16/2024 | 10:11:32 AM | 0.280 | 0 |
| 7/16/2024 | 9:45:52 AM | 0.270 | 0 |
| 7/15/2024 | 7:36:18 PM | 0.210 | 0 |
| 7/15/2024 | 7:09:31 PM | 0.210 | 0 |
| 7/15/2024 | 6:20:42 PM | 0.210 | 0 |
| 7/15/2024 | 5:21:00 PM | 0.210 | 0 |
| 7/15/2024 | 4:33:08 PM | 0.220 | 0 |
| 7/15/2024 | 3:57:20 PM | 0.220 | 0 |
| 7/15/2024 | 3:29:20 PM | 0.210 | 0 |
| 7/15/2024 | 2:35:02 PM | 0.200 | 0 |
All quotes in EUR
