UniCredit Put 50 RIO1 18.09.2024/ DE000HC9M4E6 /
| 16/07/2024 12:26:04 | Chg. +0.080 | Volume | Bid12:31:20 | Ask12:31:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +38.10% | 0 Turnover: 0.000 |
0.300Bid Size: 80,000 | 0.310Ask Size: 80,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:26:04 | 0.290 | 0 |
| 16/07/2024 | 11:38:52 | 0.280 | 0 |
| 16/07/2024 | 10:38:30 | 0.280 | 0 |
| 16/07/2024 | 10:11:32 | 0.280 | 0 |
| 16/07/2024 | 09:45:52 | 0.270 | 0 |
| 15/07/2024 | 19:36:18 | 0.210 | 0 |
| 15/07/2024 | 19:09:31 | 0.210 | 0 |
| 15/07/2024 | 18:20:42 | 0.210 | 0 |
| 15/07/2024 | 17:21:00 | 0.210 | 0 |
| 15/07/2024 | 16:33:08 | 0.220 | 0 |
| 15/07/2024 | 15:57:20 | 0.220 | 0 |
| 15/07/2024 | 15:29:20 | 0.210 | 0 |
| 15/07/2024 | 14:35:02 | 0.200 | 0 |
All quotes in EUR
