UniCredit Put 50 RIO1 18.09.2024/ DE000HC9M4E6 /
| 8/14/2024 7:37:57 PM | Chg. +0.050 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +16.67% | 0 Turnover: 0.000 |
0.330Bid Size: 10,000 | 0.360Ask Size: 10,000 | 0.390 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:37:57 PM | 0.350 | 0 |
| 8/14/2024 | 6:32:15 PM | 0.360 | 0 |
| 8/14/2024 | 6:30:13 PM | 0.360 | 0 |
| 8/14/2024 | 5:42:22 PM | 0.350 | 0 |
| 8/14/2024 | 4:43:33 PM | 0.370 | 0 |
| 8/14/2024 | 4:06:37 PM | 0.390 | 0 |
| 8/14/2024 | 3:50:28 PM | 0.380 | 0 |
| 8/14/2024 | 2:57:46 PM | 0.370 | 0 |
| 8/14/2024 | 1:58:06 PM | 0.370 | 0 |
| 8/14/2024 | 1:10:13 PM | 0.380 | 0 |
| 8/14/2024 | 12:31:00 PM | 0.370 | 0 |
| 8/14/2024 | 12:17:23 PM | 0.370 | 0 |
| 8/14/2024 | 11:26:05 AM | 0.360 | 0 |
All quotes in EUR
