UniCredit Put 50 RIO1 18.09.2024/ DE000HC9M4E6 /
| 14/08/2024 19:37:57 | Chg. +0.050 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +16.67% | 0 Turnover: 0.000 |
0.330Bid Size: 10,000 | 0.360Ask Size: 10,000 | 0.390 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:37:57 | 0.350 | 0 |
| 14/08/2024 | 18:32:15 | 0.360 | 0 |
| 14/08/2024 | 18:30:13 | 0.360 | 0 |
| 14/08/2024 | 17:42:22 | 0.350 | 0 |
| 14/08/2024 | 16:43:33 | 0.370 | 0 |
| 14/08/2024 | 16:06:37 | 0.390 | 0 |
| 14/08/2024 | 15:50:28 | 0.380 | 0 |
| 14/08/2024 | 14:57:46 | 0.370 | 0 |
| 14/08/2024 | 13:58:06 | 0.370 | 0 |
| 14/08/2024 | 13:10:13 | 0.380 | 0 |
| 14/08/2024 | 12:31:00 | 0.370 | 0 |
| 14/08/2024 | 12:17:23 | 0.370 | 0 |
| 14/08/2024 | 11:26:05 | 0.360 | 0 |
All quotes in EUR
