UniCredit Put 50 PHM7 15.01.2025/ DE000HC3SPB0 /
| 2024-12-27 7:29:47 PM | Chg. -0.012 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.017EUR | -41.38% | 0 Turnover: 0.000 |
0.017Bid Size: 100,000 | 0.022Ask Size: 100,000 | 0.018 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 7:29:47 PM | 0.017 | 0 |
| 2024-12-27 | 7:07:08 PM | 0.017 | 0 |
| 2024-12-27 | 6:20:13 PM | 0.018 | 0 |
| 2024-12-27 | 5:49:39 PM | 0.018 | 0 |
| 2024-12-27 | 5:26:11 PM | 0.017 | 0 |
| 2024-12-27 | 4:31:59 PM | 0.016 | 0 |
| 2024-12-27 | 3:53:43 PM | 0.013 | 0 |
| 2024-12-27 | 3:27:07 PM | 0.011 | 0 |
| 2024-12-27 | 3:13:12 PM | 0.006 | 0 |
| 2024-12-27 | 2:12:08 PM | 0.009 | 0 |
| 2024-12-27 | 1:24:08 PM | 0.009 | 0 |
| 2024-12-27 | 12:24:42 PM | 0.006 | 0 |
| 2024-12-27 | 11:39:23 AM | 0.011 | 0 |
All quotes in EUR
