UniCredit Put 50 PAH3 18.09.2024/ DE000HC9Z6J5 /
| 7/22/2024 7:26:38 PM | Chg. +0.020 | Volume | Bid10:05:27 AM | Ask10:05:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | +0.46% | 0 Turnover: 0.000 |
4.710Bid Size: 80,000 | 4.730Ask Size: 80,000 | 4.410 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:26:38 PM | 4.380 | 0 |
| 7/22/2024 | 6:35:55 PM | 4.380 | 0 |
| 7/22/2024 | 5:40:43 PM | 4.390 | 0 |
| 7/22/2024 | 4:46:07 PM | 4.410 | 0 |
| 7/22/2024 | 4:45:04 PM | 4.410 | 0 |
| 7/22/2024 | 3:56:59 PM | 4.410 | 0 |
| 7/22/2024 | 3:12:02 PM | 4.390 | 0 |
| 7/22/2024 | 2:25:57 PM | 4.380 | 0 |
| 7/22/2024 | 1:26:46 PM | 4.370 | 0 |
| 7/22/2024 | 12:25:46 PM | 4.390 | 0 |
| 7/22/2024 | 11:37:14 AM | 4.350 | 0 |
| 7/22/2024 | 10:51:57 AM | 4.320 | 0 |
| 7/22/2024 | 9:53:32 AM | 4.320 | 0 |
All quotes in EUR
