| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 19:25:28 | 4.360 | 0 |
| 19.07.2024 | 19:06:18 | 4.360 | 0 |
| 19.07.2024 | 18:09:49 | 4.370 | 0 |
| 19.07.2024 | 17:19:16 | 4.450 | 0 |
| 19.07.2024 | 16:41:43 | 4.440 | 0 |
| 19.07.2024 | 16:33:08 | 4.450 | 0 |
| 19.07.2024 | 15:45:16 | 4.440 | 0 |
| 19.07.2024 | 15:20:11 | 4.410 | 0 |
| 19.07.2024 | 14:30:47 | 4.430 | 0 |
| 19.07.2024 | 13:33:56 | 4.430 | 0 |
| 19.07.2024 | 12:43:28 | 4.430 | 0 |
| 19.07.2024 | 11:47:09 | 4.440 | 0 |
| 19.07.2024 | 10:58:07 | 4.400 | 0 |