UniCredit Put 50 KGX 17.12.2025/ DE000HD6Y410 /
| 11/12/2024 7:25:12 PM | Chg. +0.120 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +8.39% | 0 Turnover: 0.000 |
1.530Bid Size: 15,000 | 1.550Ask Size: 15,000 | 1.550 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:25:12 PM | 1.550 | 0 |
| 11/12/2024 | 7:12:47 PM | 1.550 | 0 |
| 11/12/2024 | 6:25:34 PM | 1.550 | 0 |
| 11/12/2024 | 4:45:26 PM | 1.550 | 0 |
| 11/12/2024 | 4:10:52 PM | 1.530 | 0 |
| 11/12/2024 | 3:47:14 PM | 1.510 | 0 |
| 11/12/2024 | 3:30:15 PM | 1.510 | 0 |
| 11/12/2024 | 2:35:17 PM | 1.500 | 0 |
| 11/12/2024 | 1:41:31 PM | 1.500 | 0 |
| 11/12/2024 | 12:47:13 PM | 1.480 | 0 |
| 11/12/2024 | 11:49:08 AM | 1.490 | 0 |
| 11/12/2024 | 10:47:56 AM | 1.480 | 0 |
| 11/12/2024 | 9:50:27 AM | 1.520 | 0 |
All quotes in EUR
