| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:33 AM | 1.510 | 0 |
| 2024-11-11 | 7:39:05 PM | 1.430 | 0 |
| 2024-11-11 | 7:20:23 PM | 1.430 | 0 |
| 2024-11-11 | 6:32:01 PM | 1.420 | 0 |
| 2024-11-11 | 4:31:58 PM | 1.410 | 0 |
| 2024-11-11 | 4:25:56 PM | 1.410 | 0 |
| 2024-11-11 | 4:06:15 PM | 1.410 | 0 |
| 2024-11-11 | 3:56:26 PM | 1.410 | 0 |
| 2024-11-11 | 3:31:02 PM | 1.420 | 0 |
| 2024-11-11 | 2:45:07 PM | 1.410 | 0 |
| 2024-11-11 | 1:51:52 PM | 1.420 | 0 |
| 2024-11-11 | 1:06:04 PM | 1.420 | 0 |
| 2024-11-11 | 12:16:01 PM | 1.430 | 0 |