| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:52:03 AM | 1.750 | 0 |
| 2024-09-06 | 10:42:57 AM | 1.750 | 0 |
| 2024-09-06 | 10:05:33 AM | 1.710 | 0 |
| 2024-09-06 | 9:56:20 AM | 1.720 | 0 |
| 2024-09-05 | 7:28:28 PM | 1.680 | 0 |
| 2024-09-05 | 7:21:52 PM | 1.680 | 0 |
| 2024-09-05 | 6:23:49 PM | 1.680 | 0 |
| 2024-09-05 | 5:35:38 PM | 1.690 | 0 |
| 2024-09-05 | 4:50:06 PM | 1.700 | 0 |
| 2024-09-05 | 4:40:00 PM | 1.680 | 0 |
| 2024-09-05 | 3:57:59 PM | 1.690 | 0 |
| 2024-09-05 | 3:09:22 PM | 1.660 | 0 |
| 2024-09-05 | 2:13:15 PM | 1.660 | 0 |