UniCredit Put 50 KGX 17.12.2025/ DE000HD6Y410 /
| 31/07/2024 15:05:42 | Chg. +0.140 | Volume | Bid15:12:09 | Ask15:12:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +10.61% | 0 Turnover: 0.000 |
1.440Bid Size: 125,000 | 1.450Ask Size: 125,000 | 1.460 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:05:42 | 1.460 | 0 |
| 31/07/2024 | 14:05:49 | 1.450 | 0 |
| 31/07/2024 | 13:14:00 | 1.410 | 0 |
| 31/07/2024 | 12:26:25 | 1.390 | 0 |
| 31/07/2024 | 11:28:17 | 1.360 | 0 |
| 31/07/2024 | 10:34:30 | 1.380 | 0 |
| 31/07/2024 | 09:45:38 | 1.390 | 0 |
| 30/07/2024 | 19:30:07 | 1.320 | 0 |
| 30/07/2024 | 18:40:01 | 1.320 | 0 |
| 30/07/2024 | 17:42:45 | 1.330 | 0 |
| 30/07/2024 | 16:44:35 | 1.320 | 0 |
| 30/07/2024 | 15:57:36 | 1.320 | 0 |
| 30/07/2024 | 15:07:36 | 1.330 | 0 |
All quotes in EUR
