UniCredit Put 50 HAL 17.12.2025/ DE000HD1HFL6 /
| 2024-07-30 8:09:12 PM | Chg. -0.02 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.47EUR | -1.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.49 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:09:12 PM | 1.47 | 0 |
| 2024-07-30 | 6:50:06 PM | 1.47 | 0 |
| 2024-07-30 | 4:19:52 PM | 1.48 | 0 |
| 2024-07-30 | 12:48:37 PM | 1.48 | 0 |
| 2024-07-30 | 8:25:25 AM | 1.49 | 0 |
| 2024-07-29 | 8:12:45 PM | 1.49 | 0 |
| 2024-07-29 | 6:51:45 PM | 1.49 | 0 |
| 2024-07-29 | 4:42:37 PM | 1.50 | 0 |
| 2024-07-29 | 12:44:28 PM | 1.44 | 0 |
| 2024-07-29 | 8:26:50 AM | 1.41 | 0 |
| 2024-07-26 | 9:16:48 PM | 1.44 | 0 |
| 2024-07-26 | 7:48:27 PM | 1.45 | 0 |
| 2024-07-26 | 6:29:47 PM | 1.46 | 0 |
All quotes in EUR
