UniCredit Put 50 HAL 17.12.2025/ DE000HD1HFL6 /
| 2024-11-12 8:23:31 AM | Chg. +0.01 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 1.87EUR | +0.54% | - Turnover: - |
1.87Bid Size: 8,000 | -Ask Size: - | 1.87 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:23:31 AM | 1.87 | 0 |
| 2024-11-11 | 8:48:39 PM | 1.86 | 0 |
| 2024-11-11 | 7:24:03 PM | 1.88 | 0 |
| 2024-11-11 | 5:42:01 PM | 1.89 | 0 |
| 2024-11-11 | 2:46:20 PM | 1.96 | 0 |
| 2024-11-11 | 8:22:49 AM | 1.92 | 0 |
| 2024-11-08 | 8:44:07 PM | 1.95 | 0 |
| 2024-11-08 | 7:14:28 PM | 1.96 | 0 |
| 2024-11-08 | 4:31:30 PM | 1.91 | 0 |
| 2024-11-08 | 10:14:52 AM | 1.90 | 0 |
| 2024-11-07 | 8:06:21 PM | 1.91 | 0 |
| 2024-11-07 | 6:46:41 PM | 1.92 | 0 |
| 2024-11-07 | 4:48:45 PM | 1.95 | 0 |
All quotes in EUR
