UniCredit Put 50 EBA 17.12.2025/ DE000HD1HCT6 /
| 8/9/2024 7:26:38 PM | Chg. -0.020 | Volume | Bid9:44:21 PM | Ask9:44:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -4.65% | 0 Turnover: 0.000 |
0.410Bid Size: 70,000 | 0.430Ask Size: 70,000 | 0.410 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:26:38 PM | 0.410 | 0 |
| 8/9/2024 | 7:22:06 PM | 0.410 | 0 |
| 8/9/2024 | 6:23:30 PM | 0.410 | 0 |
| 8/9/2024 | 5:38:15 PM | 0.410 | 0 |
| 8/9/2024 | 4:45:15 PM | 0.410 | 0 |
| 8/9/2024 | 4:44:31 PM | 0.410 | 0 |
| 8/9/2024 | 3:46:44 PM | 0.410 | 0 |
| 8/9/2024 | 3:21:02 PM | 0.410 | 0 |
| 8/9/2024 | 2:23:56 PM | 0.410 | 0 |
| 8/9/2024 | 1:22:59 PM | 0.400 | 0 |
| 8/9/2024 | 12:27:00 PM | 0.390 | 0 |
| 8/9/2024 | 11:35:08 AM | 0.390 | 0 |
| 8/9/2024 | 10:37:15 AM | 0.390 | 0 |
All quotes in EUR
