| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:55:38 | 0.500 | 0 |
| 09/07/2024 | 15:08:03 | 0.470 | 0 |
| 09/07/2024 | 14:19:34 | 0.480 | 0 |
| 09/07/2024 | 13:26:56 | 0.470 | 0 |
| 09/07/2024 | 12:28:32 | 0.460 | 0 |
| 09/07/2024 | 11:35:25 | 0.460 | 0 |
| 09/07/2024 | 11:12:13 | 0.460 | 0 |
| 09/07/2024 | 10:48:01 | 0.460 | 0 |
| 09/07/2024 | 10:21:31 | 0.460 | 0 |
| 09/07/2024 | 10:01:48 | 0.460 | 0 |
| 09/07/2024 | 08:17:21 | 0.440 | 0 |
| 09/07/2024 | 08:08:34 | 0.440 | 0 |