UniCredit Put 50 CIS 19.03.2025/ DE000HD43RE0 /
| 11/8/2024 7:27:51 PM | Chg. +0.005 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | +6.76% | 0 Turnover: 0.000 |
0.075Bid Size: 100,000 | 0.080Ask Size: 100,000 | 0.079 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:27:51 PM | 0.079 | 0 |
| 11/8/2024 | 7:12:39 PM | 0.078 | 0 |
| 11/8/2024 | 6:14:33 PM | 0.076 | 0 |
| 11/8/2024 | 5:29:13 PM | 0.077 | 0 |
| 11/8/2024 | 4:33:08 PM | 0.074 | 0 |
| 11/8/2024 | 3:54:28 PM | 0.078 | 0 |
| 11/8/2024 | 3:18:54 PM | 0.071 | 0 |
| 11/8/2024 | 3:14:08 PM | 0.071 | 0 |
| 11/8/2024 | 2:22:54 PM | 0.074 | 0 |
| 11/8/2024 | 1:33:40 PM | 0.073 | 0 |
| 11/8/2024 | 12:45:51 PM | 0.072 | 0 |
| 11/8/2024 | 11:51:09 AM | 0.073 | 0 |
| 11/8/2024 | 10:55:38 AM | 0.072 | 0 |
All quotes in EUR
