UniCredit Put 50 CIS 17.12.2025/ DE000HD1HB03 /
| 6/28/2024 7:39:24 PM | Chg. -0.020 | Volume | Bid9:34:43 PM | Ask9:34:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -3.57% | 0 Turnover: 0.000 |
0.550Bid Size: 80,000 | 0.560Ask Size: 80,000 | 0.560 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:39:24 PM | 0.540 | 0 |
| 6/28/2024 | 6:24:43 PM | 0.550 | 0 |
| 6/28/2024 | 5:35:30 PM | 0.550 | 0 |
| 6/28/2024 | 4:43:31 PM | 0.540 | 0 |
| 6/28/2024 | 3:50:51 PM | 0.560 | 0 |
| 6/28/2024 | 3:14:30 PM | 0.540 | 0 |
| 6/28/2024 | 2:24:03 PM | 0.540 | 0 |
| 6/28/2024 | 1:23:03 PM | 0.540 | 0 |
| 6/28/2024 | 12:34:38 PM | 0.540 | 0 |
| 6/28/2024 | 11:46:20 AM | 0.540 | 0 |
| 6/28/2024 | 10:49:54 AM | 0.540 | 0 |
| 6/28/2024 | 10:48:39 AM | 0.540 | 0 |
| 6/27/2024 | 7:32:20 PM | 0.560 | 0 |
All quotes in EUR
