UniCredit Put 50 BNP 19.03.2025/ DE000HD3XSJ6 /
| 2024-07-25 10:15:59 AM | Chg. +0.005 | Volume | Bid10:55:00 AM | Ask10:55:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +5.26% | - Turnover: - |
0.100Bid Size: 400,000 | 0.110Ask Size: 400,000 | 0.100 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:15:59 AM | 0.100 | 0 |
| 2024-07-24 | 8:51:10 PM | 0.095 | 0 |
| 2024-07-24 | 7:29:12 PM | 0.092 | 0 |
| 2024-07-24 | 6:04:19 PM | 0.092 | 0 |
| 2024-07-24 | 3:16:56 PM | 0.092 | 0 |
| 2024-07-24 | 10:16:55 AM | 0.100 | 0 |
| 2024-07-23 | 9:03:50 PM | 0.100 | 0 |
| 2024-07-23 | 7:49:38 PM | 0.100 | 0 |
| 2024-07-23 | 6:08:14 PM | 0.100 | 0 |
| 2024-07-23 | 3:23:10 PM | 0.100 | 0 |
| 2024-07-23 | 12:48:47 PM | 0.094 | 0 |
| 2024-07-22 | 8:47:54 PM | 0.100 | 0 |
| 2024-07-22 | 7:21:24 PM | 0.100 | 0 |
All quotes in EUR
