UniCredit Put 50 BNP 18.12.2024/ DE000HC30Q05 /
| 2024-07-25 10:17:46 AM | Chg. +0.006 | Volume | Bid11:20:02 AM | Ask11:20:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | +12.00% | - Turnover: - |
0.055Bid Size: 400,000 | 0.060Ask Size: 400,000 | 0.056 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:17:46 AM | 0.056 | 0 |
| 2024-07-24 | 8:51:33 PM | 0.050 | 0 |
| 2024-07-24 | 7:29:34 PM | 0.048 | 0 |
| 2024-07-24 | 6:04:43 PM | 0.048 | 0 |
| 2024-07-24 | 3:19:01 PM | 0.048 | 0 |
| 2024-07-24 | 10:18:39 AM | 0.055 | 0 |
| 2024-07-23 | 9:06:06 PM | 0.049 | 0 |
| 2024-07-23 | 7:50:23 PM | 0.051 | 0 |
| 2024-07-23 | 6:13:13 PM | 0.051 | 0 |
| 2024-07-23 | 3:26:53 PM | 0.055 | 0 |
| 2024-07-23 | 12:49:24 PM | 0.049 | 0 |
| 2024-07-22 | 8:48:15 PM | 0.051 | 0 |
| 2024-07-22 | 7:21:53 PM | 0.053 | 0 |
All quotes in EUR
