UniCredit Put 50 BNP 18.06.2025/ DE000HC7J8V8 /
| 2024-07-25 10:13:46 AM | Chg. +0.020 | Volume | Bid10:55:33 AM | Ask10:55:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +10.00% | - Turnover: - |
0.210Bid Size: 400,000 | 0.220Ask Size: 400,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:13:46 AM | 0.220 | 0 |
| 2024-07-24 | 8:50:08 PM | 0.200 | 0 |
| 2024-07-24 | 7:28:11 PM | 0.190 | 0 |
| 2024-07-24 | 6:03:01 PM | 0.190 | 0 |
| 2024-07-24 | 3:13:18 PM | 0.190 | 0 |
| 2024-07-24 | 10:14:07 AM | 0.210 | 0 |
| 2024-07-23 | 8:59:55 PM | 0.190 | 0 |
| 2024-07-23 | 7:48:23 PM | 0.200 | 0 |
| 2024-07-23 | 6:05:28 PM | 0.190 | 0 |
| 2024-07-23 | 3:20:24 PM | 0.200 | 0 |
| 2024-07-23 | 12:47:55 PM | 0.190 | 0 |
| 2024-07-22 | 8:46:51 PM | 0.200 | 0 |
| 2024-07-22 | 7:20:24 PM | 0.200 | 0 |
All quotes in EUR
