UniCredit Put 50 BNP 18.06.2025/ DE000HC7J8V8 /
| 2024-10-04 7:29:32 PM | Chg. -0.020 | Volume | Bid8:17:10 PM | Ask8:17:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | 0 Turnover: 0.000 |
0.220Bid Size: 50,000 | 0.230Ask Size: 50,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:29:32 PM | 0.220 | 0 |
| 2024-10-04 | 6:34:36 PM | 0.220 | 0 |
| 2024-10-04 | 5:44:55 PM | 0.220 | 0 |
| 2024-10-04 | 4:44:23 PM | 0.220 | 0 |
| 2024-10-04 | 3:52:19 PM | 0.210 | 0 |
| 2024-10-04 | 3:12:17 PM | 0.220 | 0 |
| 2024-10-04 | 2:18:40 PM | 0.230 | 0 |
| 2024-10-04 | 1:27:41 PM | 0.230 | 0 |
| 2024-10-04 | 12:39:55 PM | 0.230 | 0 |
| 2024-10-04 | 11:51:42 AM | 0.240 | 0 |
| 2024-10-04 | 10:50:31 AM | 0.230 | 0 |
| 2024-10-04 | 10:01:03 AM | 0.230 | 0 |
| 2024-10-04 | 9:26:16 AM | 0.240 | 0 |
All quotes in EUR
