UniCredit Put 50 BNP 18.06.2025/ DE000HC7J8V8 /
| 2024-11-06 7:34:42 PM | Chg. +0.030 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +20.00% | 0 Turnover: 0.000 |
0.170Bid Size: 40,000 | 0.190Ask Size: 40,000 | 0.190 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:34:42 PM | 0.180 | 0 |
| 2024-11-06 | 7:19:28 PM | 0.180 | 0 |
| 2024-11-06 | 6:20:16 PM | 0.190 | 0 |
| 2024-11-06 | 5:23:38 PM | 0.190 | 0 |
| 2024-11-06 | 4:33:06 PM | 0.190 | 0 |
| 2024-11-06 | 4:24:45 PM | 0.180 | 0 |
| 2024-11-06 | 4:24:01 PM | 0.190 | 0 |
| 2024-11-06 | 3:50:40 PM | 0.180 | 0 |
| 2024-11-06 | 3:40:12 PM | 0.180 | 0 |
| 2024-11-06 | 3:12:15 PM | 0.180 | 0 |
| 2024-11-06 | 2:17:22 PM | 0.160 | 0 |
| 2024-11-06 | 1:29:03 PM | 0.160 | 0 |
| 2024-11-06 | 12:37:19 PM | 0.160 | 0 |
All quotes in EUR
