UniCredit Put 5 GLCNF 17.12.2025/ DE000HD6SNY9 /
| 2024-07-24 12:18:54 PM | Chg. -0.020 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -1.75% | 0 Turnover: 0.000 |
1.120Bid Size: 90,000 | 1.130Ask Size: 90,000 | 1.140 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:18:54 PM | 1.120 | 0 |
| 2024-07-24 | 11:48:08 AM | 1.130 | 0 |
| 2024-07-24 | 10:57:20 AM | 1.140 | 0 |
| 2024-07-24 | 10:37:59 AM | 1.140 | 0 |
| 2024-07-24 | 9:57:06 AM | 1.130 | 0 |
| 2024-07-23 | 7:31:54 PM | 1.140 | 0 |
| 2024-07-23 | 7:13:27 PM | 1.140 | 0 |
| 2024-07-23 | 6:16:51 PM | 1.140 | 0 |
| 2024-07-23 | 5:23:52 PM | 1.150 | 0 |
| 2024-07-23 | 4:38:02 PM | 1.130 | 0 |
| 2024-07-23 | 3:57:38 PM | 1.150 | 0 |
| 2024-07-23 | 3:26:32 PM | 1.140 | 0 |
| 2024-07-23 | 2:25:21 PM | 1.140 | 0 |
All quotes in EUR
