UniCredit Put 5 GLCNF 17.12.2025/ DE000HD6SNY9 /
2024-07-24 9:57:06 AM | Chg. -0.010 | Volume | Bid10:14:57 AM | Ask10:14:57 AM | High | Low |
---|---|---|---|---|---|---|
1.130EUR | -0.88% | 0 Turnover: 0.000 |
1.140Bid Size: 90,000 | 1.150Ask Size: 90,000 | 1.130 | 1.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-24 | 9:57:06 AM | 1.130 | 0 |
2024-07-23 | 7:31:54 PM | 1.140 | 0 |
2024-07-23 | 7:13:27 PM | 1.140 | 0 |
2024-07-23 | 6:16:51 PM | 1.140 | 0 |
2024-07-23 | 5:23:52 PM | 1.150 | 0 |
2024-07-23 | 4:38:02 PM | 1.130 | 0 |
2024-07-23 | 3:57:38 PM | 1.150 | 0 |
2024-07-23 | 3:26:32 PM | 1.140 | 0 |
2024-07-23 | 2:25:21 PM | 1.140 | 0 |
2024-07-23 | 1:25:08 PM | 1.120 | 0 |
2024-07-23 | 1:00:17 PM | 1.120 | 0 |
2024-07-23 | 12:39:06 PM | 1.110 | 0 |
2024-07-22 | 7:27:34 PM | 1.060 | 0 |
All quotes in EUR