UniCredit Put 5 GLEN 17.09.2025/ DE000HD95220 /
| 10/3/2024 6:06:29 PM | Chg. +0.01 | Volume | Bid6:35:26 PM | Ask6:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | +0.97% | - Turnover: - |
1.05Bid Size: 15,000 | 1.07Ask Size: 15,000 | 1.05 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 6:06:29 PM | 1.04 | 0 |
| 10/3/2024 | 3:23:31 PM | 1.04 | 0 |
| 10/3/2024 | 10:08:47 AM | 1.05 | 0 |
| 10/2/2024 | 8:57:49 PM | 1.03 | 0 |
| 10/2/2024 | 7:35:50 PM | 1.04 | 0 |
| 10/2/2024 | 5:57:46 PM | 1.02 | 0 |
| 10/2/2024 | 3:09:26 PM | 1.01 | 0 |
| 10/2/2024 | 10:02:42 AM | 1.03 | 0 |
| 10/1/2024 | 8:59:47 PM | 1.04 | 0 |
| 10/1/2024 | 7:44:14 PM | 1.05 | 0 |
| 10/1/2024 | 6:08:07 PM | 1.06 | 0 |
| 10/1/2024 | 3:09:31 PM | 1.03 | 0 |
| 10/1/2024 | 9:54:59 AM | 1.07 | 0 |
All quotes in EUR
