| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:57:56 PM | 1.05 | 0 |
| 2024-09-30 | 8:38:57 PM | 1.05 | 0 |
| 2024-09-30 | 7:18:47 PM | 1.06 | 0 |
| 2024-09-30 | 5:24:06 PM | 1.05 | 0 |
| 2024-09-30 | 4:54:24 PM | 1.05 | 0 |
| 2024-09-30 | 3:46:56 PM | 1.06 | 0 |
| 2024-09-30 | 2:47:22 PM | 1.05 | 0 |
| 2024-09-30 | 2:06:31 PM | 1.05 | 0 |
| 2024-09-30 | 1:06:28 PM | 1.06 | 0 |
| 2024-09-30 | 12:08:32 PM | 1.05 | 0 |
| 2024-09-30 | 11:09:20 AM | 1.06 | 0 |
| 2024-09-30 | 10:14:07 AM | 1.04 | 0 |
| 2024-09-30 | 10:12:50 AM | 1.04 | 0 |