UniCredit Put 5 GLEN 17.09.2025/ DE000HD95220 /
| 03/10/2024 18:06:29 | Chg. +0.01 | Volume | Bid18:35:26 | Ask18:35:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | +0.97% | - Turnover: - |
1.05Bid Size: 15,000 | 1.07Ask Size: 15,000 | 1.05 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 18:06:29 | 1.04 | 0 |
| 03/10/2024 | 15:23:31 | 1.04 | 0 |
| 03/10/2024 | 10:08:47 | 1.05 | 0 |
| 02/10/2024 | 20:57:49 | 1.03 | 0 |
| 02/10/2024 | 19:35:50 | 1.04 | 0 |
| 02/10/2024 | 17:57:46 | 1.02 | 0 |
| 02/10/2024 | 15:09:26 | 1.01 | 0 |
| 02/10/2024 | 10:02:42 | 1.03 | 0 |
| 01/10/2024 | 20:59:47 | 1.04 | 0 |
| 01/10/2024 | 19:44:14 | 1.05 | 0 |
| 01/10/2024 | 18:08:07 | 1.06 | 0 |
| 01/10/2024 | 15:09:31 | 1.03 | 0 |
| 01/10/2024 | 09:54:59 | 1.07 | 0 |
All quotes in EUR
