UniCredit Put 5 GLEN 17.09.2025/ DE000HD95220 /
| 11/5/2024 7:30:56 PM | Chg. -0.010 | Volume | Bid9:45:52 PM | Ask9:45:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -0.83% | 0 Turnover: 0.000 |
1.190Bid Size: 6,000 | 1.300Ask Size: 6,000 | 1.230 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 7:30:56 PM | 1.200 | 0 |
| 11/5/2024 | 7:14:28 PM | 1.200 | 0 |
| 11/5/2024 | 6:20:16 PM | 1.200 | 0 |
| 11/5/2024 | 5:26:55 PM | 1.200 | 0 |
| 11/5/2024 | 5:24:44 PM | 1.200 | 0 |
| 11/5/2024 | 4:33:29 PM | 1.220 | 0 |
| 11/5/2024 | 3:47:33 PM | 1.230 | 0 |
| 11/5/2024 | 3:11:11 PM | 1.220 | 0 |
| 11/5/2024 | 2:24:03 PM | 1.220 | 0 |
| 11/5/2024 | 1:22:58 PM | 1.220 | 0 |
| 11/5/2024 | 12:32:53 PM | 1.220 | 0 |
| 11/5/2024 | 11:40:07 AM | 1.220 | 0 |
| 11/5/2024 | 11:24:56 AM | 1.210 | 0 |
All quotes in EUR
