UniCredit Put 5 GLEN 17.09.2025/ DE000HD95220 /
| 11/5/2024 10:44:21 AM | Chg. -0.010 | Volume | Bid11:15:56 AM | Ask11:15:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -0.83% | 0 Turnover: 0.000 |
1.220Bid Size: 90,000 | 1.230Ask Size: 90,000 | 1.210 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 10:44:21 AM | 1.200 | 0 |
| 11/5/2024 | 9:47:28 AM | 1.210 | 0 |
| 11/4/2024 | 7:41:07 PM | 1.210 | 0 |
| 11/4/2024 | 6:57:33 PM | 1.210 | 0 |
| 11/4/2024 | 6:06:13 PM | 1.210 | 0 |
| 11/4/2024 | 5:20:41 PM | 1.200 | 0 |
| 11/4/2024 | 4:33:07 PM | 1.200 | 0 |
| 11/4/2024 | 3:48:54 PM | 1.200 | 0 |
| 11/4/2024 | 3:23:07 PM | 1.200 | 0 |
| 11/4/2024 | 2:25:37 PM | 1.200 | 0 |
| 11/4/2024 | 1:37:11 PM | 1.190 | 0 |
| 11/4/2024 | 12:37:38 PM | 1.190 | 0 |
| 11/4/2024 | 11:36:28 AM | 1.180 | 0 |
All quotes in EUR
