UniCredit Put 5 GLCNF 19.03.2025/ DE000HD43KY3 /
| 26/08/2024 19:30:20 | Chg. -0.040 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | -3.57% | 0 Turnover: 0.000 |
1.040Bid Size: 8,000 | 1.230Ask Size: 8,000 | 1.120 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:30:20 | 1.080 | 0 |
| 26/08/2024 | 18:30:32 | 1.080 | 0 |
| 26/08/2024 | 16:41:27 | 1.120 | 0 |
| 26/08/2024 | 15:46:54 | 1.110 | 0 |
| 26/08/2024 | 15:38:02 | 1.120 | 0 |
| 26/08/2024 | 14:46:04 | 1.110 | 0 |
| 26/08/2024 | 13:58:24 | 1.100 | 0 |
| 26/08/2024 | 13:13:16 | 1.110 | 0 |
| 26/08/2024 | 12:19:46 | 1.100 | 0 |
| 26/08/2024 | 11:32:26 | 1.100 | 0 |
| 26/08/2024 | 10:40:35 | 1.100 | 0 |
| 26/08/2024 | 09:50:00 | 1.110 | 0 |
| 23/08/2024 | 19:26:03 | 1.120 | 0 |
All quotes in EUR
