UniCredit Put 5 GLCNF 18.09.2024/ DE000HC9M352 /
| 23/07/2024 19:41:08 | Chg. +0.100 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +14.08% | 0 Turnover: 0.000 |
0.790Bid Size: 8,000 | 0.890Ask Size: 8,000 | 0.830 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 19:41:08 | 0.810 | 0 |
| 23/07/2024 | 19:12:04 | 0.820 | 0 |
| 23/07/2024 | 18:21:13 | 0.810 | 0 |
| 23/07/2024 | 17:23:35 | 0.830 | 0 |
| 23/07/2024 | 16:33:43 | 0.810 | 0 |
| 23/07/2024 | 16:01:09 | 0.830 | 0 |
| 23/07/2024 | 15:13:52 | 0.820 | 0 |
| 23/07/2024 | 14:17:28 | 0.810 | 0 |
| 23/07/2024 | 13:28:02 | 0.800 | 0 |
| 23/07/2024 | 13:05:18 | 0.790 | 0 |
| 23/07/2024 | 12:35:03 | 0.780 | 0 |
| 22/07/2024 | 19:26:52 | 0.710 | 0 |
| 22/07/2024 | 19:24:08 | 0.710 | 0 |
All quotes in EUR
