UniCredit Put 5 GLCNF 18.06.2025/ DE000HD1HEV8 /
| 27/08/2024 09:49:54 | Chg. +0.05 | Volume | Bid12:57:40 | Ask12:57:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | +4.50% | - Turnover: - |
1.15Bid Size: 70,000 | 1.16Ask Size: 70,000 | 1.16 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 09:49:54 | 1.16 | 0 |
| 26/08/2024 | 21:23:34 | 1.11 | 0 |
| 26/08/2024 | 18:49:20 | 1.12 | 0 |
| 26/08/2024 | 16:06:20 | 1.15 | 0 |
| 26/08/2024 | 12:49:03 | 1.15 | 0 |
| 23/08/2024 | 21:03:42 | 1.16 | 0 |
| 23/08/2024 | 19:46:41 | 1.17 | 0 |
| 23/08/2024 | 18:07:35 | 1.17 | 0 |
| 23/08/2024 | 15:08:55 | 1.19 | 0 |
| 23/08/2024 | 09:54:11 | 1.17 | 0 |
| 22/08/2024 | 20:09:19 | 1.20 | 0 |
| 22/08/2024 | 20:04:45 | 1.20 | 0 |
| 22/08/2024 | 18:16:16 | 1.20 | 0 |
All quotes in EUR
