UniCredit Put 5 GLCNF 18.06.2025/ DE000HD1HEV8 /
| 2024-08-27 9:49:54 AM | Chg. +0.05 | Volume | Bid10:56:41 AM | Ask10:56:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | +4.50% | - Turnover: - |
1.15Bid Size: 70,000 | 1.16Ask Size: 70,000 | 1.16 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:49:54 AM | 1.16 | 0 |
| 2024-08-26 | 9:23:34 PM | 1.11 | 0 |
| 2024-08-26 | 6:49:20 PM | 1.12 | 0 |
| 2024-08-26 | 4:06:20 PM | 1.15 | 0 |
| 2024-08-26 | 12:49:03 PM | 1.15 | 0 |
| 2024-08-23 | 9:03:42 PM | 1.16 | 0 |
| 2024-08-23 | 7:46:41 PM | 1.17 | 0 |
| 2024-08-23 | 6:07:35 PM | 1.17 | 0 |
| 2024-08-23 | 3:08:55 PM | 1.19 | 0 |
| 2024-08-23 | 9:54:11 AM | 1.17 | 0 |
| 2024-08-22 | 8:09:19 PM | 1.20 | 0 |
| 2024-08-22 | 8:04:45 PM | 1.20 | 0 |
| 2024-08-22 | 6:16:16 PM | 1.20 | 0 |
All quotes in EUR
