UniCredit Put 5 ENL 18.06.2025/ DE000HC7JAD8 /
| 2024-07-12 10:10:33 AM | Chg. -0.005 | Volume | Bid10:56:32 AM | Ask10:56:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.095EUR | -5.00% | - Turnover: - |
0.100Bid Size: 250,000 | 0.110Ask Size: 250,000 | 0.095 | 0.095 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:10:33 AM | 0.095 | 0 |
| 2024-07-11 | 8:46:26 PM | 0.100 | 0 |
| 2024-07-11 | 7:20:39 PM | 0.110 | 0 |
| 2024-07-11 | 6:02:53 PM | 0.110 | 0 |
| 2024-07-11 | 3:24:46 PM | 0.110 | 0 |
| 2024-07-11 | 10:07:22 AM | 0.110 | 0 |
| 2024-07-10 | 8:49:09 PM | 0.110 | 0 |
| 2024-07-10 | 7:27:47 PM | 0.110 | 0 |
| 2024-07-10 | 6:02:54 PM | 0.110 | 0 |
| 2024-07-10 | 3:21:25 PM | 0.110 | 0 |
| 2024-07-10 | 10:16:48 AM | 0.120 | 0 |
| 2024-07-09 | 8:49:28 PM | 0.120 | 0 |
| 2024-07-09 | 7:24:23 PM | 0.120 | 0 |
All quotes in EUR
