UniCredit Put 5 ENL 17.06.2026/ DE000HD6LSM8 /
| 2024-10-15 7:39:59 PM | Chg. -0.010 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.140Bid Size: 30,000 | 0.200Ask Size: 30,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:39:59 PM | 0.150 | 0 |
| 2024-10-15 | 7:04:37 PM | 0.150 | 0 |
| 2024-10-15 | 6:11:50 PM | 0.160 | 0 |
| 2024-10-15 | 5:20:44 PM | 0.160 | 0 |
| 2024-10-15 | 5:03:17 PM | 0.160 | 0 |
| 2024-10-15 | 5:00:08 PM | 0.160 | 0 |
| 2024-10-15 | 4:31:11 PM | 0.160 | 0 |
| 2024-10-15 | 3:59:36 PM | 0.160 | 0 |
| 2024-10-15 | 3:04:05 PM | 0.170 | 0 |
| 2024-10-15 | 2:12:55 PM | 0.170 | 0 |
| 2024-10-15 | 1:18:05 PM | 0.170 | 0 |
| 2024-10-15 | 12:20:15 PM | 0.170 | 0 |
| 2024-10-15 | 11:24:46 AM | 0.160 | 0 |
All quotes in EUR
