UniCredit Put 5 EJT1 17.12.2025/ DE000HD6SNP7 /
| 2024-11-19 10:43:22 AM | Chg. +0.060 | Volume | Bid3:07:24 PM | Ask3:07:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +7.59% | - Turnover: - |
0.820Bid Size: 40,000 | 0.840Ask Size: 40,000 | 0.850 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:43:22 AM | 0.850 | 0 |
| 2024-11-18 | 8:30:43 PM | 0.790 | 0 |
| 2024-11-18 | 7:12:21 PM | 0.790 | 0 |
| 2024-11-18 | 5:00:19 PM | 0.790 | 0 |
| 2024-11-18 | 10:35:25 AM | 0.760 | 0 |
| 2024-11-15 | 8:24:54 PM | 0.740 | 0 |
| 2024-11-15 | 7:07:19 PM | 0.750 | 0 |
| 2024-11-15 | 4:47:32 PM | 0.780 | 0 |
| 2024-11-15 | 10:27:15 AM | 0.790 | 0 |
| 2024-11-14 | 9:08:28 PM | 0.810 | 0 |
| 2024-11-14 | 7:26:53 PM | 0.810 | 0 |
| 2024-11-14 | 4:59:28 PM | 0.820 | 0 |
All quotes in EUR
