UniCredit Put 5 EZJ 17.12.2025/ DE000HD6SNP7 /
| 2024-09-13 10:21:40 AM | Chg. +0.020 | Volume | Bid10:36:17 AM | Ask10:36:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +2.08% | - Turnover: - |
0.980Bid Size: 40,000 | 1.000Ask Size: 40,000 | 0.980 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:21:40 AM | 0.980 | 0 |
| 2024-09-12 | 8:59:17 PM | 0.960 | 0 |
| 2024-09-12 | 7:42:30 PM | 0.970 | 0 |
| 2024-09-12 | 6:07:53 PM | 0.980 | 0 |
| 2024-09-12 | 3:12:14 PM | 0.960 | 0 |
| 2024-09-12 | 10:18:27 AM | 1.040 | 0 |
| 2024-09-11 | 9:01:02 PM | 0.980 | 0 |
| 2024-09-11 | 7:44:49 PM | 0.980 | 0 |
| 2024-09-11 | 6:14:17 PM | 0.990 | 0 |
| 2024-09-11 | 3:24:15 PM | 1.010 | 0 |
| 2024-09-11 | 10:22:08 AM | 0.980 | 0 |
| 2024-09-10 | 8:14:08 PM | 1.020 | 0 |
| 2024-09-10 | 6:53:42 PM | 1.020 | 0 |
All quotes in EUR
