UniCredit Put 5 BPE5 17.12.2025/ DE000HD6SN76 /
| 2024-10-15 1:15:52 PM | Chg. +0.210 | Volume | Bid2024-10-15 | Ask2024-10-15 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +16.03% | 0 Turnover: 0.000 |
1.520Bid Size: 125,000 | 1.530Ask Size: 125,000 | 1.520 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:15:52 PM | 1.520 | 0 |
| 2024-10-15 | 12:24:34 PM | 1.520 | 0 |
| 2024-10-15 | 11:37:10 AM | 1.500 | 0 |
| 2024-10-15 | 10:41:38 AM | 1.490 | 0 |
| 2024-10-15 | 10:38:48 AM | 1.490 | 0 |
| 2024-10-15 | 9:47:26 AM | 1.460 | 0 |
| 2024-10-14 | 7:34:50 PM | 1.310 | 0 |
| 2024-10-14 | 7:23:19 PM | 1.310 | 0 |
| 2024-10-14 | 6:24:45 PM | 1.310 | 0 |
| 2024-10-14 | 5:39:00 PM | 1.310 | 0 |
| 2024-10-14 | 5:15:57 PM | 1.320 | 0 |
| 2024-10-14 | 4:38:30 PM | 1.330 | 0 |
| 2024-10-14 | 3:58:00 PM | 1.310 | 0 |
All quotes in EUR
