UniCredit Put 5.4 HFG 18.09.2024/ DE000HD3LB62 /
| 8/2/2024 7:37:05 PM | Chg. +0.120 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +17.39% | 0 Turnover: 0.000 |
0.740Bid Size: 15,000 | 1.050Ask Size: 15,000 | 0.870 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:37:05 PM | 0.810 | 0 |
| 8/2/2024 | 7:23:21 PM | 0.810 | 0 |
| 8/2/2024 | 6:25:17 PM | 0.820 | 0 |
| 8/2/2024 | 5:27:50 PM | 0.870 | 0 |
| 8/2/2024 | 4:35:40 PM | 0.860 | 0 |
| 8/2/2024 | 4:29:24 PM | 0.850 | 0 |
| 8/2/2024 | 3:46:13 PM | 0.840 | 0 |
| 8/2/2024 | 2:43:01 PM | 0.790 | 0 |
| 8/2/2024 | 1:41:40 PM | 0.760 | 0 |
| 8/2/2024 | 12:42:56 PM | 0.750 | 0 |
| 8/2/2024 | 11:50:16 AM | 0.770 | 0 |
| 8/2/2024 | 10:52:20 AM | 0.750 | 0 |
| 8/2/2024 | 9:54:49 AM | 0.730 | 0 |
All quotes in EUR
